2016-06-30 — 56 16.53 2016-06-30 — 31 16.09 2016-06-30 — 32 16.09 2016-06-30 — 57 16.53 2016-06-30 — 39 16.18 2016-06-30 — 45 16.20 2016-06-30 — 58 17.38 2016-06-30 — 43 16.24 2016-06-30 — 59 17.39 2016-06-30 — 40 16.21 2016-06-30 — 60 17.39 2016-06-30 — 46 16.31 2016-06-30 — 41 16.22 2016-06-30 — 51 16.37 2016-06-30 — 42 16.22 2016-06-30 — 52 16.37 2016-06-30 — 48 16.23 2016-06-30 — 47 16.32 2016-06-30 — 55 16.38 2016-09-04 — 03 2016-09-04 — 04 2016-09-04 — 05 2016-09-04 — 06 2016-06-30 — 23 15.55 2016-06-30 — 54 16.38 2016-06-30 — 30 16.08 2016-06-30 — 53 16.38 2016-06-30 — 18 15.30 2016-06-30 — 24 16.04 2016-06-30 — 50 16.38 2016-06-30 — 16 15.11 2016-06-30 — 22 15.54 2016-06-30 — 49 16.37 2016-06-30 — 44 16.32 2016-06-30 — 19 15.52 2016-06-30 — 15 15.10 2016-06-30 — 38 16.17 2016-06-30 — 37 16.16 2016-06-30 — 17 15.29 2016-06-30 — 14 15.10 2016-06-30 — 36 16.16 2016-06-30 — 08 14.51 2016-06-30 — 35 16.16 2016-06-30 — 13 15.10 2016-06-30 — 07 14.50